We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.00 | 2,685.00 | 2,686.50 | -6.50 | -0.24 % | 700,848 | 11:17:52 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | 19.00 | 0.71 % | 138,146 | 11:17:51 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 86.00 | 1.51 % | 99,688 | 11:17:24 |
AZN | Astrazeneca | 12,090.00 | 12,090.00 | 12,092.00 | 40.00 | 0.33 % | 474,807 | 11:17:49 |
BARC | Barclays | 206.75 | 206.80 | 206.85 | 4.40 | 2.17 % | 16,536,185 | 11:17:51 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,371.00 | 16.00 | 0.68 % | 1,203,730 | 11:11:34 |
BHP | Bhp | 2,297.00 | 2,295.00 | 2,298.00 | 56.00 | 2.50 % | 246,899 | 11:17:31 |
BNC | Banco Santander | 400.00 | 399.50 | 400.50 | 16.50 | 4.30 % | 281,375 | 11:17:40 |
BP. | Bp | 510.60 | 510.60 | 510.80 | 0.20 | 0.04 % | 8,436,799 | 11:17:52 |
CNA | Centrica | 130.95 | 131.00 | 131.10 | 2.40 | 1.87 % | 2,360,446 | 11:16:37 |
CPG | Compass | 2,263.00 | 2,262.00 | 2,263.00 | 19.00 | 0.85 % | 510,554 | 11:13:46 |
CRH | Crh | 6,522.00 | 6,520.00 | 6,524.00 | 110.00 | 1.72 % | 120,966 | 11:17:39 |
DGE | Diageo | 2,767.50 | 2,767.00 | 2,767.50 | 38.50 | 1.41 % | 804,529 | 11:17:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,333.00 | 3,333.00 | 3,334.00 | 56.00 | 1.71 % | 195,184 | 11:17:48 |
FERG | Ferguson | 17,440.00 | 17,430.00 | 17,445.00 | 155.00 | 0.90 % | 7,938 | 11:12:08 |
FLTR | Flutter Entertainment | 16,110.00 | 16,110.00 | 16,115.00 | 405.00 | 2.58 % | 88,789 | 11:17:48 |
GLEN | Glencore | 465.30 | 465.20 | 465.35 | 10.30 | 2.26 % | 4,202,471 | 11:17:37 |
GSK | Gsk | 1,746.00 | 1,745.50 | 1,746.00 | 12.50 | 0.72 % | 1,309,991 | 11:17:04 |
HLN | Haleon | 327.30 | 327.30 | 327.40 | -2.60 | -0.79 % | 4,987,210 | 11:17:44 |
HSBA | Hsbc | 712.90 | 712.80 | 712.90 | 7.40 | 1.05 % | 6,364,408 | 11:17:10 |
IAG | International Consolidat... | 183.25 | 183.20 | 183.30 | 4.60 | 2.57 % | 7,070,691 | 11:16:28 |
III | 3i | 2,940.00 | 2,940.00 | 2,941.00 | 49.00 | 1.69 % | 254,342 | 11:17:52 |
JD. | Jd Sports Fashion | 118.35 | 118.30 | 118.40 | 2.65 | 2.29 % | 2,436,321 | 11:17:27 |
KEFI | Kefi Gold And Copper | 0.59 | 0.586 | 0.598 | 0.049 | 9.06 % | 55,656,939 | 11:09:34 |
LLOY | Lloyds Banking | 53.28 | 53.26 | 53.28 | 1.10 | 2.11 % | 42,026,759 | 11:17:31 |
NWG | Natwest | 311.00 | 310.90 | 311.10 | 6.00 | 1.97 % | 7,666,417 | 11:17:52 |
PRU | Prudential | 763.00 | 762.60 | 762.80 | 6.80 | 0.90 % | 1,928,031 | 11:17:51 |
REL | Relx | 3,395.00 | 3,395.00 | 3,396.00 | 37.00 | 1.10 % | 987,371 | 11:16:26 |
RIO | Rio Tinto | 5,580.00 | 5,579.00 | 5,580.00 | 113.00 | 2.07 % | 728,393 | 11:17:44 |
RR. | Rolls-royce | 424.80 | 424.70 | 424.90 | 6.70 | 1.60 % | 7,636,925 | 11:17:43 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 49.00 | 1.71 % | 1,794,952 | 11:17:41 |
SSE | Sse | 1,745.50 | 1,745.00 | 1,745.50 | 36.00 | 2.11 % | 396,017 | 11:17:42 |
STAN | Standard Chartered | 752.00 | 752.00 | 752.20 | -3.00 | -0.40 % | 1,682,047 | 11:17:51 |
TSCO | Tesco | 305.30 | 305.30 | 305.50 | 7.00 | 2.35 % | 3,118,984 | 11:17:49 |
ULVR | Unilever | 4,187.00 | 4,186.00 | 4,187.00 | -1.00 | -0.02 % | 849,469 | 11:17:40 |
VOD | Vodafone | 68.46 | 68.44 | 68.48 | 0.02 | 0.03 % | 17,096,964 | 11:17:34 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 13,784 | 11:13:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.50 | 88.60 | 88.90 | 1.05 | 1.20 % | 353,785 | 11:17:49 |
GKP | Gulf Keystone Petroleum | 117.00 | 116.70 | 117.00 | 1.20 | 1.04 % | 458,094 | 11:15:19 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 4.75 | 26.76 % | 6,635,123 | 11:14:58 |
MTRO | Metro Bank | 34.80 | 34.55 | 34.85 | 0.30 | 0.87 % | 542,543 | 11:05:34 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,948,076 | 09:00:28 |
THG | Thg | 65.05 | 64.85 | 65.10 | 1.80 | 2.85 % | 1,393,635 | 11:10:32 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 33.05 | 0.00 | 0.00 % | 616,251 | 11:02:54 |
BOO | Boohoo | 36.00 | 35.86 | 36.12 | 1.54 | 4.47 % | 3,899,319 | 11:14:55 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 6,999,559 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 1.50 | 0.20 % | 38,842 | 11:16:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions